My Neighbor Alice

ALICE · 美元计价

$0.1212

-2.65% ≈ ￥0.79992 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.1251

24H 最低$0.121

今日开盘$0.1245

24H 成交量$23.23万

流通市值$1,144.27万

24H 涨跌额(-$0.00)

历史最高$60

最高日期2021-03-01

历史最低$0.07

最低日期2025-10-01

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
334	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
228	COMPCompound	$20.23	$20.45	$19.92	$53.48万	$1.95亿	0.20%
554	CVCCivic	$0.02104	$0.02118	$0.02056	$11.12万	$1,680.76万	0.24%
663	BNTBancor	$0.2755	$0.2803	$0.2753	$3.17万	$3,361.93万	-1.33%
75	STRKStarknet	$0.04021	$0.04249	$0.04011	$253.63万	$3.18亿	-2.62%
176	PROMPrometeus	$5.328	$5.49	$5.32	$75.55万	$9,969.66万	-0.97%
160	SXTSpace and Time	$0.00905	$0.00942	$0.00879	$82.01万	$1,261.23万	-0.44%
124	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
307	AAOIBAAOIB	$49.55	$50.86	$47.46	$37.09万	—	-0.64%
658	QTUM量子链	$0.72	$0.741	$0.72	$3.40万	$7,425.12万	-2.04%
170	ZENHorizen	$5.056	$5.29	$5.05	$77.26万	$8,529.56万	-3.31%
572	SSVSSV Network	$2.235	$2.28	$2.21	$9.75万	$1,609.56万	-0.71%
691	GSBGSB	$869.74	$883.99	$866.00	$1.05万	—	-1.48%
23	DOGE狗币	$0.07156	$0.07326	$0.07147	$1,129.99万	$124.83亿	-1.88%
642	XVSVenus	$2.78	$2.87	$2.78	$4.45万	$4,759.12万	-2.46%
669	WENBWENB	$8.14	$8.36	$8.09	$2.72万	—	0.25%