Aster

ASTER · 美元计价

$0.6757

-1.08% ≈ ￥4.4596 (-$0.01)

更新于 2026-11-08 00:05:02

24H 最高$0.6859

24H 最低$0.6732

今日开盘$0.6831

24H 成交量$372.11万

流通市值$11.27亿

24H 涨跌额(-$0.01)

历史最高$3

最高日期2025-10-01

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
336	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
228	COMPCompound	$20.23	$20.45	$19.92	$54.16万	$1.95亿	0.10%
551	CVCCivic	$0.02105	$0.02118	$0.02056	$11.25万	$1,680.76万	0.81%
664	BNTBancor	$0.2755	$0.2803	$0.2753	$2.94万	$3,361.93万	-0.72%
74	STRKStarknet	$0.04027	$0.04249	$0.04011	$252.20万	$3.18亿	-2.28%
170	PROMPrometeus	$5.29	$5.49	$5.29	$77.12万	$9,969.66万	-1.80%
162	SXTSpace and Time	$0.00905	$0.00942	$0.00879	$81.37万	$1,261.23万	-0.99%
123	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
254	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
315	AAOIBAAOIB	$49.66	$50.86	$47.46	$35.75万	—	-1.06%
653	QTUM量子链	$0.723	$0.741	$0.72	$3.63万	$7,425.12万	-1.90%
190	ZENHorizen	$5.064	$5.27	$5.05	$71.03万	$8,529.56万	-3.62%
582	SSVSSV Network	$2.23	$2.28	$2.21	$9.36万	$1,609.56万	-0.98%
691	GSBGSB	$869.78	$881.86	$866.00	$1.01万	—	-1.03%
24	DOGE狗币	$0.07161	$0.07326	$0.07147	$1,101.71万	$124.83亿	-1.92%
642	XVSVenus	$2.782	$2.87	$2.78	$4.39万	$4,759.12万	-2.25%
669	WENBWENB	$8.15	$8.36	$8.09	$2.61万	—	0.00%