BarnBridge

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-07 23:25:01

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值$3,259.79万

24H 涨跌额($0.09)

历史最高$337.7052

最高日期2021-11-21

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
307	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
236	COMPCompound	$20.27	$20.45	$19.92	$52.80万	$1.95亿	0.15%
550	CVCCivic	$0.02113	$0.02118	$0.02056	$11.41万	$1,680.76万	0.00%
661	BNTBancor	$0.2762	$0.2803	$0.2754	$3.33万	$3,361.93万	-1.11%
75	STRKStarknet	$0.04032	$0.04249	$0.04016	$257.14万	$3.18亿	-2.26%
177	PROMPrometeus	$5.334	$5.49	$5.33	$75.42万	$9,969.66万	-0.74%
161	SXTSpace and Time	$0.00913	$0.00942	$0.00879	$81.33万	$1,261.23万	0.11%
127	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
227	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
286	AAOIBAAOIB	$49.69	$50.86	$47.31	$40.11万	—	2.26%
660	QTUM量子链	$0.722	$0.741	$0.722	$3.41万	$7,425.12万	-2.04%
160	ZENHorizen	$5.07	$5.29	$5.06	$82.94万	$8,529.56万	-2.95%
578	SSVSSV Network	$2.227	$2.28	$2.21	$9.82万	$1,609.56万	-1.42%
691	GSBGSB	$869.44	$883.99	$866.00	$1.10万	—	-1.37%
23	DOGE狗币	$0.07174	$0.07326	$0.07161	$1,155.22万	$124.83亿	-1.55%
641	XVSVenus	$2.786	$2.87	$2.78	$4.52万	$4,759.12万	-2.45%
670	WENBWENB	$8.16	$8.36	$8.09	$2.77万	—	0.12%