比特币

BTC · 美元计价

$75721.68

-0.09% ≈ ￥499763.09 (-$70.32)

更新于 2026-11-08 00:30:01

24H 最高$7.62万

24H 最低$7.55万

今日开盘$75792

24H 成交量$6.13亿

流通市值$1.52兆

24H 涨跌额(-$70.32)

历史最高$126199.63

最高日期2025-10-01

历史最低$67.81

最低日期2013-07-05

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
333	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
224	COMPCompound	$20.18	$20.45	$19.92	$55.42万	$1.95亿	-0.30%
542	CVCCivic	$0.02099	$0.02118	$0.02056	$11.50万	$1,680.76万	-0.38%
664	BNTBancor	$0.2753	$0.2803	$0.2753	$2.87万	$3,361.93万	-1.47%
74	STRKStarknet	$0.04041	$0.04249	$0.04011	$247.59万	$3.18亿	-1.70%
170	PROMPrometeus	$5.287	$5.49	$5.28	$78.00万	$9,969.66万	-2.40%
161	SXTSpace and Time	$0.00899	$0.00942	$0.00879	$81.02万	$1,261.23万	-1.32%
121	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
251	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
332	AAOIBAAOIB	$49.6	$50.86	$47.46	$32.76万	—	-1.94%
653	QTUM量子链	$0.72	$0.741	$0.72	$3.60万	$7,425.12万	-2.31%
190	ZENHorizen	$5.082	$5.27	$5.05	$70.23万	$8,529.56万	-3.02%
576	SSVSSV Network	$2.238	$2.28	$2.21	$9.35万	$1,609.56万	-0.89%
691	GSBGSB	$869.8	$881.86	$866.00	$9,989.20	—	-1.25%
24	DOGE狗币	$0.07168	$0.07326	$0.07147	$1,057.86万	$124.83亿	-1.84%
640	XVSVenus	$2.787	$2.87	$2.78	$4.36万	$4,759.12万	-2.25%
667	WENBWENB	$8.15	$8.36	$8.09	$2.59万	—	0.00%