COINB

COINB · 美元计价

$134.1

-1.04% ≈ ￥885.06 (-$1.41)

更新于 2026-11-07 23:30:02

24H 最高$135.80

24H 最低$131.86

今日开盘$135.51

24H 成交量$52.89万

流通市值—

24H 涨跌额(-$1.41)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
308	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
338	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
233	COMPCompound	$20.27	$20.45	$19.92	$52.97万	$1.95亿	0.55%
551	CVCCivic	$0.02112	$0.02118	$0.02056	$11.31万	$1,680.76万	0.33%
661	BNTBancor	$0.2762	$0.2803	$0.2754	$3.33万	$3,361.93万	-1.11%
76	STRKStarknet	$0.0404	$0.04249	$0.04016	$251.92万	$3.18亿	-2.51%
178	PROMPrometeus	$5.342	$5.49	$5.33	$74.69万	$9,969.66万	-0.47%
162	SXTSpace and Time	$0.00912	$0.00942	$0.00879	$81.37万	$1,261.23万	0.33%
128	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
226	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
295	AAOIBAAOIB	$49.77	$50.86	$47.31	$39.34万	—	3.39%
660	QTUM量子链	$0.723	$0.741	$0.722	$3.41万	$7,425.12万	-1.50%
159	ZENHorizen	$5.07	$5.29	$5.06	$82.60万	$8,529.56万	-2.93%
578	SSVSSV Network	$2.233	$2.28	$2.21	$9.77万	$1,609.56万	-0.89%
691	GSBGSB	$869.44	$883.99	$866.00	$1.09万	—	-1.21%
23	DOGE狗币	$0.07175	$0.07326	$0.07161	$1,150.27万	$124.83亿	-1.39%
640	XVSVenus	$2.791	$2.87	$2.78	$4.51万	$4,759.12万	-1.73%
669	WENBWENB	$8.16	$8.36	$8.09	$2.73万	—	0.37%