Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-07 23:55:03

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$5,298.80万

24H 涨跌额($0.08)

历史最高$59.27

最高日期2021-11-01

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
333	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
228	COMPCompound	$20.21	$20.45	$19.92	$53.70万	$1.95亿	0.05%
552	CVCCivic	$0.02103	$0.02118	$0.02056	$11.15万	$1,680.76万	0.24%
665	BNTBancor	$0.2755	$0.2803	$0.2753	$2.98万	$3,361.93万	-1.40%
75	STRKStarknet	$0.04031	$0.04249	$0.04011	$253.18万	$3.18亿	-2.61%
171	PROMPrometeus	$5.301	$5.49	$5.30	$76.35万	$9,969.66万	-1.49%
160	SXTSpace and Time	$0.00904	$0.00942	$0.00879	$81.64万	$1,261.23万	-0.99%
123	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
312	AAOIBAAOIB	$49.63	$50.86	$47.46	$36.45万	—	-1.08%
656	QTUM量子链	$0.72	$0.741	$0.72	$3.53万	$7,425.12万	-2.04%
182	ZENHorizen	$5.058	$5.29	$5.05	$73.46万	$8,529.56万	-3.58%
571	SSVSSV Network	$2.234	$2.28	$2.21	$9.77万	$1,609.56万	-0.89%
691	GSBGSB	$869.81	$882.26	$866.00	$1.02万	—	-1.41%
23	DOGE狗币	$0.07158	$0.07326	$0.07147	$1,118.07万	$124.83亿	-1.88%
643	XVSVenus	$2.78	$2.87	$2.78	$4.40万	$4,759.12万	-2.66%
669	WENBWENB	$8.13	$8.36	$8.09	$2.68万	—	-0.49%