io.net

IO · 美元计价

$0.1197

-2.52% ≈ ￥0.79002 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.1245

24H 最低$0.1192

今日开盘$0.1228

24H 成交量$31.96万

流通市值$5,175.69万

24H 涨跌额(-$0.00)

历史最高$6.5

最高日期2024-06-01

历史最低$0.06

最低日期2024-06-01

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
312	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
346	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
246	COMPCompound	$20.44	$20.45	$19.92	$50.34万	$1.95亿	0.79%
548	CVCCivic	$0.02113	$0.02136	$0.02056	$11.76万	$1,680.76万	-0.80%
659	BNTBancor	$0.2764	$0.2822	$0.2754	$4.00万	$3,361.93万	-2.02%
77	STRKStarknet	$0.04091	$0.04249	$0.04046	$254.93万	$3.18亿	-1.82%
185	PROMPrometeus	$5.343	$5.49	$5.33	$74.91万	$9,969.66万	-0.96%
163	SXTSpace and Time	$0.0091	$0.00942	$0.00879	$83.61万	$1,261.23万	-0.55%
130	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
253	AAOIBAAOIB	$49.69	$51.94	$47.31	$49.00万	—	-2.53%
666	QTUM量子链	$0.725	$0.741	$0.723	$3.47万	$7,425.12万	-2.16%
151	ZENHorizen	$5.09	$5.30	$5.08	$89.23万	$8,529.56万	-3.64%
579	SSVSSV Network	$2.231	$2.28	$2.21	$10.33万	$1,609.56万	-1.93%
692	GSBGSB	$869.64	$885.50	$866.00	$1.23万	—	-1.68%
22	DOGE狗币	$0.07198	$0.07337	$0.07169	$1,376.28万	$124.83亿	-1.56%
643	XVSVenus	$2.796	$2.87	$2.79	$4.78万	$4,759.12万	-2.44%
673	WENBWENB	$8.16	$8.36	$7.97	$3.00万	—	1.87%