xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
309	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
237	COMPCompound	$20.24	$20.45	$19.92	$52.54万	$1.95亿	-0.10%
547	CVCCivic	$0.02108	$0.02122	$0.02056	$11.76万	$1,680.76万	-0.52%
660	BNTBancor	$0.2757	$0.2804	$0.2754	$3.35万	$3,361.93万	-1.61%
76	STRKStarknet	$0.04031	$0.04249	$0.04016	$256.60万	$3.18亿	-2.63%
177	PROMPrometeus	$5.334	$5.49	$5.33	$75.46万	$9,969.66万	-0.34%
161	SXTSpace and Time	$0.00914	$0.00942	$0.00879	$82.58万	$1,261.23万	0.22%
128	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
228	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
283	AAOIBAAOIB	$49.69	$50.86	$47.31	$40.94万	—	1.06%
661	QTUM量子链	$0.722	$0.741	$0.722	$3.35万	$7,425.12万	-1.90%
160	ZENHorizen	$5.067	$5.29	$5.06	$82.95万	$8,529.56万	-3.10%
578	SSVSSV Network	$2.227	$2.28	$2.21	$9.85万	$1,609.56万	-1.46%
691	GSBGSB	$869.97	$883.99	$866.00	$1.10万	—	-1.31%
23	DOGE狗币	$0.0717	$0.07326	$0.07161	$1,163.12万	$124.83亿	-1.58%
641	XVSVenus	$2.783	$2.87	$2.78	$4.53万	$4,759.12万	-2.45%
670	WENBWENB	$8.16	$8.36	$8.08	$2.87万	—	0.99%